Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,292.91 +26.96 (+0.83%) Nikkei
38,201.65 +127.67 (+0.34%) Hang Seng
18,923.10 +385.29 (+2.08%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,791.23 +1,238.52 (+2.01%) CMC Crypto 200
1,352.81 +52.71 (+4.06%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00135000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240621C00135000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 50.17% |
| EMR240920C00135000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR241220C00135000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR250117C00135000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EMR250620C00135000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| EMR260116C00135000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00135000 | 2024-04-12 3:41PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.