Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,292.11 +26.16 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,937.65 +399.84 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,958.53 +1,441.37 (+2.34%) CMC Crypto 200
1,350.85 -7.16 (-0.53%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00130000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240621C00130000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240920C00130000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 3.13% |
| EMR241220C00130000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EMR250117C00130000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EMR250620C00130000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| EMR260116C00130000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117P00130000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.