Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,531.77 +1,037.16 (+1.69%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00125000 | 2024-05-08 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 591 | 493 | 54.69% |
| EMR240517C00125000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 5 | 281 | 31.74% |
| EMR240524C00125000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -0.07 | -58.33% | 11 | 3 | 34.23% |
| EMR240531C00125000 | 2024-04-11 1:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 38.82% |
| EMR240621C00125000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 225 | 682 | 15.33% |
| EMR240920C00125000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 2.10 | 1.10 | 2.15 | +0.86 | +69.35% | 1,338 | 535 | 19.39% |
| EMR241220C00125000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 4.00 | 3.10 | 5.00 | +0.60 | +17.65% | 34 | 1 | 23.68% |
| EMR250117C00125000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.30 | +1.98 | +65.56% | 2 | 601 | 23.16% |
| EMR250620C00125000 | 2024-05-09 3:21PM EDT | 2025-06-20 | 8.08 | 7.60 | 8.50 | +2.09 | +34.89% | 55 | 125 | 25.01% |
| EMR260116C00125000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 8.92 | 11.20 | 12.70 | 0.00 | - | 79 | 75 | 27.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 8.80 | 11.00 | 0.00 | - | 10 | 36 | 29.64% |
| EMR240920P00125000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 16.10 | 10.20 | 10.70 | 0.00 | - | 6 | 92 | 15.52% |
| EMR250117P00125000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 19.20 | 11.90 | 12.30 | 0.00 | - | 5 | 25 | 16.39% |
| EMR260116P00125000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 15.26 | 14.90 | 15.70 | -5.04 | -24.83% | 1 | 4 | 16.59% |
© 2024 Yahoo. All rights reserved.