Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00121000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
EMR240517C00121000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EMR240524C00121000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMR240531C00121000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |