Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.64 +7.90 (+0.15%) Dow
38,934.97 +82.70 (+0.21%) Nasdaq
16,346.01 -3.24 (-0.02%) Bitcoin USD
63,392.98 -451.36 (-0.71%) CMC Crypto 200
1,316.99 -48.14 (-3.52%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00119000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 74.71% |
| EMR240524C00119000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 2 | 33.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00119000 | 2024-04-15 2:58PM EDT | 2024-05-10 | 7.60 | 10.70 | 14.80 | 0.00 | - | 11 | 17 | 63.28% |
| EMR240524P00119000 | 2024-04-16 3:11PM EDT | 2024-05-24 | 8.00 | 11.20 | 15.30 | 0.00 | - | - | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.