Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.99 +7.25 (+0.14%) Dow
38,970.44 +118.17 (+0.30%) Nasdaq
16,329.55 -19.70 (-0.12%) Bitcoin USD
63,321.41 -678.45 (-1.06%) CMC Crypto 200
1,312.93 -52.20 (-3.82%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00118000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.18 | 0.15 | 0.20 | +0.06 | +37.50% | 2 | 10 | 58.01% |
| EMR240517C00118000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 39.60% |
| EMR240524C00118000 | 2024-04-30 10:22AM EDT | 2024-05-24 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 2 | 32.20% |
| EMR240531C00118000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 4 | 31.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00118000 | 2024-04-17 2:22PM EDT | 2024-05-10 | 8.20 | 11.00 | 12.60 | 0.00 | - | - | 12 | 99.46% |
© 2024 Yahoo. All rights reserved.