Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.61 +15.87 (+0.31%) Dow
38,929.49 +77.22 (+0.20%) Nasdaq
16,390.84 +41.60 (+0.25%) Bitcoin USD
63,783.04 +215.73 (+0.34%) CMC Crypto 200
1,320.01 -45.12 (-3.31%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00117000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.27 | 0.20 | 0.35 | +0.12 | +80.00% | 4 | 26 | 62.01% |
| EMR240517C00117000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 52 | 41.21% |
| EMR240524C00117000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 9 | 35.33% |
| EMR240531C00117000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 13 | 29.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00117000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 5.70 | 9.20 | 11.30 | 0.00 | - | - | 13 | 57.13% |
© 2024 Yahoo. All rights reserved.