Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,304.49 +1.30 (+0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,472.27 -106.03 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,551.80 -831.48 (-1.29%) CMC Crypto 200
1,364.61 -0.52 (-0.04%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00116000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240517C00116000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| EMR240524C00116000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EMR240531C00116000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EMR240607C00116000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00116000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.