Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.29 +14.55 (+0.28%) Dow
38,962.64 +110.37 (+0.28%) Nasdaq
16,376.58 +27.34 (+0.17%) Bitcoin USD
64,160.04 +1,077.59 (+1.71%) CMC Crypto 200
1,316.48 -48.65 (-3.57%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00114000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.49 | 0.40 | 0.65 | +0.09 | +29.03% | 9 | 318 | 56.35% |
| EMR240517C00114000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.85 | +0.20 | +33.33% | 30 | 167 | 40.50% |
| EMR240524C00114000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 145 | 32.40% |
| EMR240531C00114000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 0.75 | 0.70 | 0.90 | 0.00 | - | 6 | 38 | 27.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00114000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 8.03 | 7.20 | 7.50 | +3.13 | +63.88% | 2 | 173 | 62.70% |
| EMR240517P00114000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.80 | 6.60 | 8.00 | 0.00 | - | - | 1 | 49.49% |
© 2024 Yahoo. All rights reserved.