Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.70 +4.96 (+0.10%) Dow
38,871.95 +19.68 (+0.05%) Nasdaq
16,335.14 -14.10 (-0.09%) Bitcoin USD
63,188.51 -80.17 (-0.13%) CMC Crypto 200
1,307.87 -57.25 (-4.19%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00113000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.67 | 0.45 | 0.75 | +0.07 | +11.67% | 61 | 703 | 54.59% |
| EMR240517C00113000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.95 | -0.47 | -35.61% | 15 | 1,050 | 39.50% |
| EMR240524C00113000 | 2024-05-06 12:04PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 51 | 30.88% |
| EMR240531C00113000 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.85 | 0.75 | 1.05 | 0.00 | - | 4 | 42 | 27.37% |
| EMR240607C00113000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 1.05 | 0.65 | 2.40 | 0.00 | - | 3 | 3 | 36.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00113000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 5.80 | 6.50 | 6.80 | 0.00 | - | 1 | 24 | 61.33% |
| EMR240607P00113000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 5.60 | 7.10 | 7.50 | 0.00 | - | - | 12 | 30.05% |
© 2024 Yahoo. All rights reserved.