Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.27 +14.53 (+0.28%) Dow
38,910.59 +58.32 (+0.15%) Nasdaq
16,385.53 +36.29 (+0.22%) Bitcoin USD
63,757.50 +176.04 (+0.28%) CMC Crypto 200
1,321.69 -43.44 (-3.18%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00112000 | 2024-05-07 11:49AM EDT | 2024-05-10 | 0.95 | 0.85 | 1.00 | +0.25 | +35.71% | 11 | 363 | 58.74% |
| EMR240517C00112000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.15 | -1.18 | -52.91% | 4 | 134 | 39.16% |
| EMR240524C00112000 | 2024-05-06 12:10PM EDT | 2024-05-24 | 0.90 | 1.05 | 1.25 | 0.00 | - | 2 | 45 | 31.89% |
| EMR240531C00112000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.35 | 0.00 | - | 1 | 49 | 28.13% |
| EMR240607C00112000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 1.40 | 0.95 | 1.35 | 0.00 | - | - | 5 | 24.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00112000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 3.70 | 5.90 | 6.10 | 0.00 | - | 9 | 10 | 64.40% |
| EMR240517P00112000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.10 | 6.30 | 7.00 | 0.00 | - | - | 16 | 54.25% |
| EMR240524P00112000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 4.80 | 6.30 | 6.90 | 0.00 | - | - | 17 | 41.26% |
| EMR240531P00112000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 6.62 | 5.50 | 6.80 | 0.00 | - | 5 | 36 | 34.02% |
© 2024 Yahoo. All rights reserved.