Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.80 +8.06 (+0.16%) Dow
38,879.04 +26.77 (+0.07%) Nasdaq
16,357.35 +8.11 (+0.05%) Bitcoin USD
63,555.48 +25.18 (+0.04%) CMC Crypto 200
1,318.34 -46.79 (-3.43%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00111000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| EMR240517C00111000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| EMR240524C00111000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EMR240531C00111000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EMR240607C00111000 | 2024-05-03 12:13PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00111000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| EMR240517P00111000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| EMR240524P00111000 | 2024-04-30 11:21AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| EMR240531P00111000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.