Singapore markets close in 7 hours 1 minute
Straits Times Index
3,276.03 -24.01 (-0.73%) Nikkei
38,491.25 -343.85 (-0.89%) Hang Seng
18,578.02 +98.65 (+0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,539.77 -1,340.30 (-2.10%) CMC Crypto 200
1,297.58 -67.55 (-4.95%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00109000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 1.87 | 1.95 | 2.15 | +0.36 | +23.84% | 24 | 30 | 71.00% |
| EMR240517C00109000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.75 | +0.62 | +38.04% | 1,005 | 78 | 48.88% |
| EMR240524C00109000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 1.75 | 1.90 | 3.70 | 0.00 | - | 16 | 16 | 47.83% |
| EMR240531C00109000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 1.83 | 1.45 | 2.45 | 0.00 | - | 16 | 19 | 28.78% |
| EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 0.90 | 4.10 | 0.00 | - | 1 | 1 | 38.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00109000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 3.74 | 3.40 | 3.70 | -0.84 | -18.34% | 5 | 104 | 68.36% |
| EMR240517P00109000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 4.30 | 3.00 | 4.10 | -0.90 | -17.31% | 5 | 33 | 45.31% |
| EMR240524P00109000 | 2024-04-30 11:38AM EDT | 2024-05-24 | 3.70 | 2.95 | 4.50 | 0.00 | - | - | 22 | 39.14% |
© 2024 Yahoo. All rights reserved.