Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,269.13 -30.91 (-0.94%) Nikkei
38,470.83 -364.27 (-0.94%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,612.92 -1,104.36 (-1.73%) CMC Crypto 200
1,296.63 -68.49 (-5.02%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00108000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 2.37 | 2.25 | 2.40 | +0.35 | +17.33% | 65 | 741 | 67.14% |
| EMR240517C00108000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.67 | 2.40 | 2.70 | +0.52 | +24.19% | 5 | 89 | 42.04% |
| EMR240524C00108000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 2.70 | 1.00 | 2.95 | +0.80 | +42.11% | 15 | 191 | 34.96% |
| EMR240531C00108000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 2.46 | 2.55 | 4.70 | +0.06 | +2.50% | 5 | 24 | 45.35% |
| EMR240607C00108000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.75 | 2.15 | 3.10 | 0.00 | - | 3 | 9 | 27.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00108000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 3.09 | 2.80 | 3.10 | -0.21 | -6.36% | 22 | 53 | 67.77% |
| EMR240517P00108000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 3.38 | 3.20 | 3.50 | -0.72 | -17.56% | 17 | 24 | 44.87% |
| EMR240524P00108000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.60 | -1.80 | -36.00% | 10 | 85 | 35.50% |
| EMR240531P00108000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 4.90 | 3.30 | 3.90 | 0.00 | - | 10 | 73 | 32.62% |
| EMR240607P00108000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 3.70 | 3.30 | 5.00 | 0.00 | - | - | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.