Singapore markets open in 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,389.25 -961.70 (-1.52%) CMC Crypto 200
1,294.59 -70.54 (-5.17%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00107000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 2.86 | 2.80 | 3.10 | +0.78 | +37.50% | 363 | 60 | 70.80% |
| EMR240517C00107000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 3.05 | 2.95 | 3.20 | +0.60 | +24.49% | 102 | 1,096 | 42.33% |
| EMR240524C00107000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 2.50 | 3.00 | 4.90 | 0.00 | - | 1 | 34 | 50.92% |
| EMR240531C00107000 | 2024-05-07 12:32PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.40 | 0.00 | - | 2 | 7 | 29.15% |
| EMR240607C00107000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 3.28 | 2.85 | 3.90 | +0.08 | +2.50% | 1 | 3 | 29.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00107000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.42 | 2.35 | 2.65 | -0.88 | -26.67% | 382 | 132 | 69.53% |
| EMR240517P00107000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.96 | 2.70 | 2.90 | -0.64 | -17.78% | 5 | 49 | 43.75% |
| EMR240524P00107000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 4.10 | 1.60 | 4.90 | 0.00 | - | 50 | 10 | 55.27% |
| EMR240531P00107000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 4.20 | 1.65 | 5.00 | 0.00 | - | 50 | 1 | 47.42% |
© 2024 Yahoo. All rights reserved.