Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.84 +3.10 (+0.06%) Dow
38,864.72 +12.45 (+0.03%) Nasdaq
16,325.03 -24.21 (-0.15%) Bitcoin USD
63,111.26 -309.29 (-0.49%) CMC Crypto 200
1,306.26 -58.87 (-4.31%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00106000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.20 | +0.05 | +1.54% | 14 | 160 | 58.79% |
| EMR240517C00106000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | +0.65 | +23.64% | 39 | 101 | 39.58% |
| EMR240524C00106000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 2 | 32.01% |
| EMR240531C00106000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 5 | 28.05% |
| EMR240607C00106000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 3.76 | 1.85 | 3.80 | +0.43 | +12.91% | 2 | 2 | 26.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00106000 | 2024-05-07 2:28PM EDT | 2024-05-10 | 2.25 | 2.15 | 2.30 | -0.65 | -22.41% | 221 | 56 | 59.81% |
| EMR240517P00106000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 2.70 | 2.50 | 2.65 | -0.70 | -20.59% | 3 | 125 | 41.90% |
| EMR240524P00106000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 3.05 | 2.60 | 2.80 | -0.25 | -7.58% | 50 | 67 | 34.35% |
| EMR240531P00106000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 3.10 | 2.70 | 2.90 | -0.60 | -16.22% | 50 | 14 | 30.05% |
| EMR240607P00106000 | 2024-05-01 2:31PM EDT | 2024-06-07 | 3.20 | 2.60 | 3.10 | 0.00 | - | - | 6 | 28.17% |
© 2024 Yahoo. All rights reserved.