Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,271.12 -28.92 (-0.88%) Nikkei
38,422.30 -412.80 (-1.06%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.68 -1,177.31 (-1.85%) CMC Crypto 200
1,298.88 -66.25 (-4.85%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00104000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 3.85 | 4.50 | 6.30 | 0.00 | - | 3 | 113 | 89.89% |
| EMR240517C00104000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 4.78 | 4.50 | 5.60 | -2.42 | -33.61% | 25 | 21 | 52.32% |
| EMR240524C00104000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 5.70 | 4.20 | 6.30 | 0.00 | - | - | 147 | 48.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00104000 | 2024-05-07 3:26PM EDT | 2024-05-10 | 1.36 | 0.90 | 1.35 | -0.84 | -38.18% | 12 | 24 | 64.36% |
| EMR240517P00104000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 1.60 | 1.50 | 2.60 | -0.65 | -28.89% | 14 | 10 | 50.02% |
| EMR240524P00104000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.35 | 1.55 | 3.50 | 0.00 | - | 11 | 20 | 55.18% |
| EMR240531P00104000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 2.60 | 0.75 | 3.50 | 0.00 | - | - | 693 | 46.44% |
© 2024 Yahoo. All rights reserved.