Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.33 +11.59 (+0.22%) Dow
38,925.29 +73.02 (+0.19%) Nasdaq
16,378.36 +29.12 (+0.18%) Bitcoin USD
63,644.56 +46.84 (+0.07%) CMC Crypto 200
1,320.50 -44.63 (-3.27%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00103000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EMR240531C00103000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00103000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 382 | 6.25% |
| EMR240517P00103000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| EMR240524P00103000 | 2024-05-06 12:56PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EMR240531P00103000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EMR240607P00103000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.