Singapore markets close in 56 minutes
Straits Times Index
3,300.05 -3.14 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,458.42 -119.88 (-0.65%) FTSE 100
8,283.11 +69.62 (+0.85%) Bitcoin USD
63,676.39 -875.73 (-1.36%) CMC Crypto 200
1,370.37 +5.24 (+0.38%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00102000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00102000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMR240607P00102000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.