Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,078.83 +590.57 (+0.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00101000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 7.10 | 12.30 | 16.10 | 0.00 | - | 5 | 22 | 106.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00101000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 47.07% |
| EMR240524P00101000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 57.76% |
| EMR240531P00101000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 48.15% |
| EMR240607P00101000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 41.70% |
© 2024 Yahoo. All rights reserved.