Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,292.55 +26.60 (+0.81%) Nikkei
38,182.40 +108.42 (+0.28%) Hang Seng
18,959.24 +421.43 (+2.27%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,751.17 +1,102.78 (+1.79%) CMC Crypto 200
1,350.82 +50.72 (+3.90%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00100000 | 2024-05-08 10:42AM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240517C00100000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMR240621C00100000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EMR240920C00100000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR241220C00100000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EMR250117C00100000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR250620C00100000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR260116C00100000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00100000 | 2024-05-09 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EMR240517P00100000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EMR240524P00100000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EMR240531P00100000 | 2024-05-07 11:03AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EMR240607P00100000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240621P00100000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240920P00100000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EMR241220P00100000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR250117P00100000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EMR250620P00100000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EMR260116P00100000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.