Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00165000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 60 | 204.40% |
EMR240719C00165000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 94.73% |
EMR260116C00165000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.85 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 35.34% |