Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,296.28 +5.58 (+0.17%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,034.15 +70.47 (+0.37%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,979.98 +90.20 (+0.15%) CMC Crypto 200
1,259.44 -53.19 (-4.05%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00110000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 5.57 | 4.00 | 7.10 | +3.82 | +218.29% | 107 | 1,299 | 69.87% |
| EMR240524C00110000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.10 | 4.50 | 7.70 | +3.35 | +191.43% | 8 | 245 | 53.69% |
| EMR240531C00110000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 5.80 | 4.90 | 6.90 | +4.00 | +222.22% | 12 | 348 | 33.47% |
| EMR240607C00110000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 2.48 | 4.90 | 6.90 | +0.48 | +24.00% | 2 | 3 | 28.61% |
| EMR240621C00110000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 6.20 | 6.20 | 6.40 | +4.00 | +181.82% | 1,824 | 5,176 | 18.73% |
| EMR240920C00110000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 9.30 | 9.00 | 11.20 | +4.36 | +88.26% | 3 | 1,353 | 30.18% |
| EMR241220C00110000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 8.00 | 11.70 | 14.00 | +1.10 | +15.94% | 1 | 28 | 31.43% |
| EMR250117C00110000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 12.74 | 12.50 | 14.60 | +5.29 | +71.01% | 8 | 3,267 | 31.28% |
| EMR250620C00110000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 12.30 | 15.30 | 16.30 | +2.00 | +19.42% | 4 | 256 | 28.28% |
| EMR260116C00110000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 18.70 | 17.00 | 22.00 | +4.90 | +35.51% | 11 | 1,185 | 32.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00110000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | -2.48 | -84.64% | 6 | 380 | 50.34% |
| EMR240524P00110000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.20 | -4.47 | -97.17% | 50 | 89 | 21.05% |
| EMR240531P00110000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.25 | -4.50 | -95.74% | 54 | 7 | 17.77% |
| EMR240621P00110000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | -5.19 | -89.48% | 512 | 829 | 16.83% |
| EMR240920P00110000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 2.70 | 2.50 | 2.70 | -4.20 | -60.87% | 17 | 328 | 18.54% |
| EMR241220P00110000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 4.41 | 4.30 | 4.50 | -3.29 | -42.73% | 5 | 76 | 19.76% |
| EMR250117P00110000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 4.72 | 4.70 | 4.90 | -4.20 | -47.09% | 5 | 431 | 19.76% |
| EMR250620P00110000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 8.61 | 6.30 | 8.30 | 0.00 | - | 36 | 174 | 23.00% |
| EMR260116P00110000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 8.91 | 6.50 | 9.30 | -2.29 | -20.45% | 45 | 14 | 20.42% |
© 2024 Yahoo. All rights reserved.