Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,293.03 +2.33 (+0.07%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,040.29 +76.61 (+0.40%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,860.59 -47.07 (-0.08%) CMC Crypto 200
1,257.13 -55.50 (-4.23%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.89 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 56.54 | 0.00 | - | 1 | 2 | 50.00 | 0.70 | 0.00 | - | 1 | 17 |
| 40.80 | 0.00 | - | 1 | 1 | 55.00 | 0.79 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.90 | -0.35 | -28.00% | 2 | 53 |
| 31.10 | 0.00 | - | 7 | 10 | 70.00 | 1.60 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 77.50 | 2.55 | 0.00 | - | 5 | 25 |
| 35.92 | 0.00 | - | 2 | 32 | 80.00 | 3.10 | 0.00 | - | 30 | 22 |
| 30.11 | 0.00 | - | 3 | 12 | 82.50 | 3.10 | 0.00 | - | 18 | 34 |
| 33.00 | 0.00 | - | 1 | 41 | 85.00 | 3.49 | 0.00 | - | 6 | 65 |
| 14.20 | 0.00 | - | 1 | 5 | 87.50 | 4.65 | 0.00 | - | 2 | 22 |
| 25.70 | 0.00 | - | 20 | 151 | 90.00 | 3.60 | -1.30 | -26.53% | 1 | 236 |
| 13.08 | 0.00 | - | 1 | 2 | 92.50 | 5.30 | 0.00 | - | 48 | 97 |
| 27.94 | 0.00 | - | 5 | 9 | 95.00 | 6.20 | 0.00 | - | 39 | 249 |
| 24.40 | 0.00 | - | 11 | 119 | 97.50 | 5.20 | -1.75 | -25.18% | 28 | 308 |
| 21.30 | +1.00 | +4.93% | 5 | 206 | 100.00 | 5.90 | -2.30 | -28.05% | 102 | 238 |
| 18.45 | +0.85 | +4.83% | 9 | 227 | 105.00 | 7.00 | -1.66 | -19.17% | 2 | 234 |
| 18.70 | +4.90 | +35.51% | 11 | 1,185 | 110.00 | 8.91 | -2.29 | -20.45% | 45 | 14 |
| 13.34 | -0.16 | -1.19% | 8 | 139 | 115.00 | 13.28 | 0.00 | - | 50 | 99 |
| 10.39 | -0.44 | -4.06% | 2 | 167 | 120.00 | 13.00 | 0.00 | - | 20 | 22 |
| 11.96 | +4.44 | +59.04% | 7 | 75 | 125.00 | 15.26 | 0.00 | - | 1 | 5 |
| 7.30 | 0.00 | - | 2 | 42 | 130.00 | - | - | - | - | - |
| 8.40 | +3.70 | +78.72% | 4 | 248 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 11 | 140.00 | - | - | - | - | - |
| 4.80 | +0.90 | +23.08% | 3 | 36 | 145.00 | - | - | - | - | - |
| 4.20 | +0.90 | +27.27% | 140 | 9 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 250 | 251 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.75 | +0.55 | +45.83% | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.