Singapore markets open in 4 hours 47 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,221.42
-1.26(-0.02%)
Dow
39,431.51
-81.33(-0.21%)
Nasdaq
16,388.24
+47.37(+0.29%)
Bitcoin USD
63,114.93
+1,772.97(+2.89%)
CMC Crypto 200
1,297.31
+37.11(+2.94%)

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

114.83

-0.72

(-0.62%)

At close: 03:59PM EDT

114.82

-0.01

(-0.01%)

After hours:

04:08PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.20	0.00	-	-	10
-	-	-	-	-	55.00	0.75	0.00	-	1	4
-	-	-	-	-	60.00	1.25	0.00	-	-	60
-	-	-	-	-	65.00	1.75	0.00	-	122	161
23.20	0.00	-	1	1	70.00	1.20	0.00	-	1	165
-	-	-	-	-	75.00	1.55	0.00	-	1	130
38.26	0.00	-	-	2	80.00	1.98	0.00	-	1	61
-	-	-	-	-	82.50	1.70	0.00	-	1	96
-	-	-	-	-	85.00	2.38	0.00	-	5	112
32.20	0.00	-	3	3	87.50	3.50	0.00	-	3	285
13.20	0.00	-	1	89	90.00	3.30	0.00	-	2	628
23.80	0.00	-	3	9	92.50	4.40	0.00	-	1	57
25.70	0.00	-	1	15	95.00	4.80	0.00	-	2	324
21.10	0.00	-	1	19	97.50	5.10	0.00	-	16	71
15.90	0.00	-	1	525	100.00	6.10	0.00	-	150	287
18.50	0.00	-	31	174	105.00	7.85	0.00	-	5	14
15.06	+2.76	+22.44%	1	256	110.00	8.61	0.00	-	36	174
12.86	-0.54	-4.03%	3	1,549	115.00	9.30	+0.60	+6.90%	14	339
9.90	0.00	-	12	177	120.00	11.20	0.00	-	125	125
8.40	0.00	-	14	223	125.00	-	-	-	-	-
6.40	0.00	-	6	395	130.00	-	-	-	-	-
5.14	+1.81	+54.35%	10	157	135.00	-	-	-	-	-
3.50	0.00	-	2	166	140.00	-	-	-	-	-
2.45	0.00	-	1	88	145.00	-	-	-	-	-
1.05	0.00	-	1	435	150.00	-	-	-	-	-
0.50	0.00	-	-	1	155.00	-	-	-	-	-