Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.04 +69.69 (+0.83%) Bitcoin USD
62,994.71 +1,925.16 (+3.15%) CMC Crypto 200
1,305.24 -52.77 (-3.89%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.10 | 0.00 | - | 58 | 34 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 30 | 61 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.92 | 0.00 | - | 1 | 5 |
| 47.70 | 0.00 | - | 41 | 137 | 60.00 | 0.30 | 0.00 | - | 2 | 0 |
| 47.15 | 0.00 | - | 1 | 53 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 41.97 | 0.00 | - | 1 | 106 | 70.00 | 1.67 | 0.00 | - | 1 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 2 | 0 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 1.03 | 0.00 | - | 1 | 0 |
| 36.11 | 0.00 | - | 2 | 64 | 80.00 | 0.95 | 0.00 | - | 25 | 874 |
| 27.40 | 0.00 | - | 2 | 43 | 82.50 | 1.15 | 0.00 | - | 10 | 905 |
| 32.50 | 0.00 | - | 1 | 94 | 85.00 | 0.82 | 0.00 | - | 60 | 0 |
| 25.00 | 0.00 | - | 1 | 59 | 87.50 | 1.45 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 90.00 | 1.20 | 0.00 | - | 7 | 3,130 |
| 24.00 | 0.00 | - | 1 | 62 | 92.50 | 2.45 | 0.00 | - | 2 | 0 |
| 17.08 | 0.00 | - | 5 | 0 | 95.00 | 2.25 | 0.00 | - | 1 | 1,084 |
| 14.80 | 0.00 | - | 1 | 0 | 97.50 | 4.10 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 100.00 | 2.37 | 0.00 | - | 60 | 0 |
| 15.69 | 0.00 | - | 12 | 0 | 105.00 | 3.50 | 0.00 | - | 8 | 0 |
| 12.15 | 0.00 | - | 51 | 0 | 110.00 | 4.72 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 8 | 1,013 | 115.00 | 6.90 | 0.00 | - | 375 | 0 |
| 7.10 | 0.00 | - | 102 | 0 | 120.00 | 10.80 | 0.00 | - | 38 | 94 |
| 5.00 | 0.00 | - | 2 | 601 | 125.00 | 19.20 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 11 | 621 | 130.00 | 20.88 | 0.00 | - | 1 | 201 |
| 2.05 | 0.00 | - | 8 | 0 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 1.05 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 8 | 36 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.