Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,101.56 +1,749.52 (+2.85%) CMC Crypto 200
1,296.51 +36.30 (+2.88%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 2 | 29 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 1.90 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 31.70 | 0.00 | - | 11 | 34 | 85.00 | 0.56 | 0.00 | - | 2 | 80 |
| 23.90 | 0.00 | - | 1 | 23 | 87.50 | 0.32 | 0.00 | - | 1 | 16 |
| 9.27 | 0.00 | - | 1 | 10 | 90.00 | 0.60 | 0.00 | - | 146 | 667 |
| 16.30 | 0.00 | - | 1 | 34 | 92.50 | 0.40 | 0.00 | - | 11 | 194 |
| 16.80 | 0.00 | - | 2 | 43 | 95.00 | 0.48 | -0.22 | -31.43% | 2 | 317 |
| 19.80 | 0.00 | - | 2 | 32 | 97.50 | 1.35 | 0.00 | - | 15 | 95 |
| 16.77 | +1.67 | +11.06% | 4 | 228 | 100.00 | 0.90 | 0.00 | - | 16 | 415 |
| 12.66 | -0.94 | -6.91% | 1 | 620 | 105.00 | 1.50 | -0.05 | -3.23% | 14 | 200 |
| 9.30 | 0.00 | - | 11 | 1,353 | 110.00 | 2.80 | +0.10 | +3.70% | 11 | 312 |
| 5.80 | -0.26 | -4.29% | 10 | 3,090 | 115.00 | 4.60 | +0.20 | +4.55% | 26 | 337 |
| 3.30 | -0.60 | -15.38% | 17 | 1,928 | 120.00 | 6.90 | 0.00 | - | 3 | 88 |
| 1.80 | -0.24 | -11.76% | 11 | 1,454 | 125.00 | 10.50 | 0.00 | - | 6 | 94 |
| 1.10 | 0.00 | - | 1 | 1,911 | 130.00 | 20.80 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 35 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 31 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.