Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,298.10 +7.40 (+0.22%) Nikkei
38,067.40 -161.71 (-0.42%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,952.39 -93.62 (-0.15%) CMC Crypto 200
1,258.66 -53.97 (-4.11%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 16 | 8 | 45.00 | 0.10 | 0.00 | - | 2 | 17 |
| 61.31 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 51.39 | 0.00 | - | 1 | 29 | 60.00 | 0.13 | 0.00 | - | 1 | 78 |
| 25.20 | 0.00 | - | 2 | 2 | 65.00 | 0.33 | 0.00 | - | 3 | 40 |
| 41.55 | 0.00 | - | 10 | 16 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 25 | 23 | 72.50 | 0.40 | 0.00 | - | 1 | 166 |
| 17.20 | 0.00 | - | 2 | 13 | 75.00 | 0.10 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 18 | 77.50 | 0.26 | 0.00 | - | 11 | 278 |
| 30.50 | 0.00 | - | 2 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 133 | 82.50 | 0.05 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 87.50 | 0.05 | 0.00 | - | 225 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 92.50 | 0.05 | 0.00 | - | 4 | 0 |
| 19.92 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 1 | 0 |
| 18.29 | 0.00 | - | 34 | 0 | 97.50 | 0.05 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 7 | 0 | 100.00 | 0.12 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 14 | 0 | 105.00 | 0.25 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1,824 | 0 | 110.00 | 0.61 | 0.00 | - | 512 | 0 |
| 2.69 | 0.00 | - | 1,335 | 0 | 115.00 | 1.95 | 0.00 | - | 173 | 0 |
| 0.74 | 0.00 | - | 569 | 0 | 120.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 125.00 | 12.10 | 0.00 | - | 10 | 36 |
| 0.10 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 101 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.