Singapore markets close in 23 minutes
Straits Times Index
3,302.51 +9.58 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,342.19 +1,723.82 (+2.71%) CMC Crypto 200
1,400.70 +88.07 (+6.71%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240531C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240531C00103000 | 2024-04-22 2:21PM EDT | 103.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240531C00106000 | 2024-05-02 10:00AM EDT | 106.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240531C00107000 | 2024-04-18 1:33PM EDT | 107.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EMR240531C00108000 | 2024-05-02 1:22PM EDT | 108.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| EMR240531C00109000 | 2024-05-02 1:27PM EDT | 109.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMR240531C00110000 | 2024-05-03 12:58PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EMR240531C00111000 | 2024-05-02 1:53PM EDT | 111.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMR240531C00112000 | 2024-05-01 11:25AM EDT | 112.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EMR240531C00113000 | 2024-05-01 3:34PM EDT | 113.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240531C00114000 | 2024-05-03 10:21AM EDT | 114.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EMR240531C00115000 | 2024-05-03 3:44PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240531C00116000 | 2024-05-03 11:21AM EDT | 116.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240531C00117000 | 2024-05-03 12:11PM EDT | 117.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240531C00118000 | 2024-05-03 2:56PM EDT | 118.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240531C00121000 | 2024-04-23 10:37AM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240531C00123000 | 2024-04-30 11:32AM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240531C00125000 | 2024-04-11 1:50PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240531C00128000 | 2024-04-15 1:35PM EDT | 128.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240531P00099000 | 2024-05-02 10:27AM EDT | 99.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240531P00100000 | 2024-04-29 11:41AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR240531P00101000 | 2024-05-03 12:06PM EDT | 101.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240531P00103000 | 2024-04-24 12:34PM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMR240531P00104000 | 2024-05-02 10:35AM EDT | 104.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMR240531P00105000 | 2024-05-03 11:48AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR240531P00106000 | 2024-04-30 3:48PM EDT | 106.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EMR240531P00107000 | 2024-05-03 9:36AM EDT | 107.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EMR240531P00108000 | 2024-05-03 9:33AM EDT | 108.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EMR240531P00110000 | 2024-05-01 3:03PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240531P00111000 | 2024-05-01 3:35PM EDT | 111.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240531P00112000 | 2024-05-03 10:29AM EDT | 112.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.