Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,123.49 +441.09 (+0.73%) CMC Crypto 200
1,264.91 -93.10 (-6.86%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 92.00 | 0.20 | 0.00 | - | - | 14 |
| - | - | - | - | - | 93.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 95.00 | 0.02 | -0.18 | -90.00% | 1 | 4 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 99.00 | 0.89 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.08 | -0.12 | -60.00% | 1 | 22 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 102.00 | 0.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | - | 147 | 104.00 | 0.20 | 0.00 | - | 17 | 33 |
| 11.50 | +8.20 | +248.48% | 1 | 5 | 105.00 | 0.23 | 0.00 | - | 2 | 61 |
| 3.60 | 0.00 | - | - | 2 | 106.00 | 0.20 | 0.00 | - | 54 | 79 |
| 4.86 | 0.00 | - | 4 | 35 | 107.00 | 4.10 | 0.00 | - | 50 | 10 |
| 6.45 | 0.00 | - | 1 | 205 | 108.00 | 0.55 | 0.00 | - | 68 | 62 |
| 1.85 | 0.00 | - | 1 | 17 | 109.00 | 3.70 | 0.00 | - | - | 22 |
| 5.10 | 0.00 | - | 8 | 245 | 110.00 | 0.13 | -0.07 | -35.00% | 50 | 89 |
| 5.06 | +0.92 | +22.22% | 2 | 30 | 111.00 | 0.90 | 0.00 | - | 4 | 42 |
| 3.34 | 0.00 | - | 18 | 38 | 112.00 | 4.80 | 0.00 | - | - | 17 |
| 3.28 | +0.43 | +15.09% | 1 | 25 | 113.00 | 0.44 | -0.16 | -26.67% | 1 | 7 |
| 2.05 | +0.13 | +6.77% | 1 | 122 | 114.00 | 0.70 | -0.43 | -38.05% | 1 | 213 |
| 1.55 | -0.15 | -8.82% | 44 | 119 | 115.00 | 1.00 | -0.30 | -23.08% | 2 | 24 |
| 1.15 | +0.05 | +4.55% | 44 | 151 | 116.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 229 | 91 | 117.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 31 | 18 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 119.00 | 8.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 22 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 14 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 128.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.