Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.95 +3.27 (+0.06%) Dow
39,572.26 +59.42 (+0.15%) Nasdaq
16,371.98 +31.12 (+0.19%) Bitcoin USD
63,028.11 +1,832.98 (+3.00%) CMC Crypto 200
1,296.31 +36.11 (+2.87%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 4 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 5 | 15 |
| 12.85 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 18.74 | 0.00 | - | - | 18 | 97.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 80 | 99.00 | 0.46 | 0.00 | - | 36 | 36 |
| 15.72 | 0.00 | - | 1 | 41 | 100.00 | 0.07 | -0.02 | -22.22% | 514 | 139 |
| 7.10 | 0.00 | - | 5 | 22 | 101.00 | 0.05 | -1.40 | -96.55% | 35 | 5 |
| 5.70 | 0.00 | - | - | 1 | 102.00 | 0.05 | 0.00 | - | 34 | 7 |
| 5.31 | 0.00 | - | - | 1 | 103.00 | 0.05 | 0.00 | - | 15 | 55 |
| 5.55 | 0.00 | - | 23 | 39 | 104.00 | 0.06 | 0.00 | - | 55 | 66 |
| 10.60 | 0.00 | - | 44 | 263 | 105.00 | 0.06 | 0.00 | - | 2 | 620 |
| 9.39 | -0.01 | -0.11% | 2 | 76 | 106.00 | 0.10 | 0.00 | - | 1 | 99 |
| 9.04 | 0.00 | - | 7 | 1,159 | 107.00 | 0.25 | 0.00 | - | 25 | 52 |
| 6.90 | 0.00 | - | 5 | 93 | 108.00 | 0.12 | 0.00 | - | 1 | 56 |
| 6.82 | 0.00 | - | 6 | 91 | 109.00 | 0.25 | 0.00 | - | 1 | 124 |
| 5.57 | 0.00 | - | 1 | 1,299 | 110.00 | 0.45 | 0.00 | - | 3 | 380 |
| 4.39 | -0.87 | -16.54% | 1 | 45 | 111.00 | 0.20 | 0.00 | - | 20 | 98 |
| 4.07 | 0.00 | - | 102 | 135 | 112.00 | 0.10 | 0.00 | - | 2 | 39 |
| 2.70 | -0.04 | -1.46% | 10 | 1,367 | 113.00 | 0.25 | 0.00 | - | 6 | 98 |
| 1.97 | 0.00 | - | 8 | 187 | 114.00 | 0.55 | -0.07 | -11.29% | 36 | 44 |
| 1.20 | 0.00 | - | 10 | 1,769 | 115.00 | 0.90 | +0.01 | +1.12% | 8 | 367 |
| 0.66 | 0.00 | - | 8 | 140 | 116.00 | 1.36 | +0.26 | +23.64% | 10 | 7 |
| 0.35 | -0.40 | -53.33% | 6 | 133 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 118.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 26 | 119.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 153 | 2,842 | 120.00 | 5.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 25 | 26 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 25 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 124.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 278 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.