Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,761.96 +573.26 (+0.91%) CMC Crypto 200
1,393.19 -3.34 (-0.24%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00095000 | 2024-04-03 1:10PM EDT | 95.00 | 18.73 | 13.70 | 17.30 | 0.00 | - | 2 | 2 | 80.32% |
| EMR240517C00100000 | 2024-04-17 11:30AM EDT | 100.00 | 11.40 | 10.10 | 12.60 | 0.00 | - | 5 | 16 | 50.02% |
| EMR240517C00105000 | 2024-04-25 3:58PM EDT | 105.00 | 6.12 | 5.90 | 6.20 | +0.29 | +4.97% | 11 | 370 | 31.64% |
| EMR240517C00110000 | 2024-04-26 2:19PM EDT | 110.00 | 3.12 | 2.70 | 2.85 | +0.87 | +38.67% | 6 | 1,023 | 28.30% |
| EMR240517C00115000 | 2024-04-26 2:00PM EDT | 115.00 | 1.15 | 0.90 | 1.00 | +0.33 | +40.24% | 52 | 2,489 | 27.22% |
| EMR240517C00120000 | 2024-04-26 3:21PM EDT | 120.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 3,349 | 27.69% |
| EMR240517C00125000 | 2024-04-26 2:55PM EDT | 125.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 281 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00080000 | 2024-04-16 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 82.37% |
| EMR240517P00095000 | 2024-04-19 12:12PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EMR240517P00100000 | 2024-04-25 11:59AM EDT | 100.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 111 | 32.23% |
| EMR240517P00105000 | 2024-04-25 11:59AM EDT | 105.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | 4 | 847 | 29.69% |
| EMR240517P00110000 | 2024-04-26 3:32PM EDT | 110.00 | 2.70 | 2.80 | 3.00 | -0.25 | -8.47% | 12 | 365 | 28.69% |
| EMR240517P00115000 | 2024-04-26 10:20AM EDT | 115.00 | 6.00 | 6.00 | 7.10 | -1.10 | -15.49% | 1 | 353 | 38.50% |
| EMR240517P00120000 | 2024-04-04 3:45PM EDT | 120.00 | 7.90 | 8.40 | 11.70 | 0.00 | - | 2 | 31 | 47.93% |
© 2024 Yahoo. All rights reserved.