Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.55 -4.13 (-0.05%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,268.97 -14.86 (-1.16%)
EMQQ The Emerging Markets Internet & Ecommerce ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240719C00028000 | 2024-04-12 2:38PM EDT | 28.00 | 3.96 | 6.10 | 7.70 | 0.00 | - | 1 | 1 | 120.02% |
| EMQQ240719C00031000 | 2024-02-23 3:29PM EDT | 31.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 10 | 20 | 22.07% |
| EMQQ240719C00033000 | 2024-05-13 2:57PM EDT | 33.00 | 2.55 | 0.05 | 2.15 | 0.00 | - | 1 | 52 | 60.16% |
| EMQQ240719C00034000 | 2024-04-26 2:52PM EDT | 34.00 | 0.90 | 1.25 | 2.15 | 0.00 | - | 111 | 111 | 60.50% |
| EMQQ240719C00035000 | 2024-06-25 10:07AM EDT | 35.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 219 | 30.18% |
| EMQQ240719C00038000 | 2024-05-17 11:14AM EDT | 38.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 58.01% |
| EMQQ240719C00040000 | 2024-05-28 2:32PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240719P00020000 | 2024-01-17 1:48PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 115.23% |
| EMQQ240719P00024000 | 2023-12-20 4:06PM EDT | 24.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.