Yahoo

Mail

Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
56,866.37
-444.84(-0.78%)
CMC Crypto 200
1,177.97
-30.72(-2.54%)

ClearBridge Energy Midstream Opportunity Fund Inc (EMO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.91

-0.61

(-1.47%)

At close: 04:00PM EDT

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	41.60	41.60	40.76	40.91	40.91	23,100
03 Jul 2024	41.06	41.60	40.83	41.52	41.52	15,400
02 Jul 2024	41.03	41.27	40.80	40.91	40.91	37,000
01 Jul 2024	41.54	41.54	40.97	41.03	41.03	22,000
28 Jun 2024	41.49	41.49	40.69	41.22	41.22	95,600
27 Jun 2024	39.41	41.61	39.41	41.51	41.51	121,200
26 Jun 2024	40.77	40.77	39.61	39.61	39.61	109,100
25 Jun 2024	40.53	41.35	40.52	40.78	40.78	37,000
24 Jun 2024	39.87	40.58	39.87	40.38	40.38	8,600
21 Jun 2024	39.77	40.00	39.21	39.91	39.91	42,200
20 Jun 2024	42.30	42.30	39.62	40.33	40.33	60,900
18 Jun 2024	42.39	42.76	42.39	42.60	42.60	12,900
17 Jun 2024	41.75	42.34	41.75	42.16	42.16	24,400
14 Jun 2024	42.50	42.54	41.74	41.75	41.75	6,200
13 Jun 2024	42.40	42.59	42.20	42.20	42.20	12,900
12 Jun 2024	42.54	43.02	42.47	42.47	42.47	21,500
11 Jun 2024	42.57	42.85	42.03	42.37	42.37	20,800
10 Jun 2024	42.03	42.93	42.03	42.63	42.63	6,200
07 Jun 2024	41.85	42.18	41.75	42.16	42.16	9,100
06 Jun 2024	41.95	42.27	41.82	42.19	42.19	22,800
05 Jun 2024	41.97	42.36	41.75	42.00	42.00	10,200
04 Jun 2024	41.65	42.30	41.34	41.77	41.77	29,800
03 Jun 2024	42.30	42.30	41.51	41.69	41.69	24,500
31 May 2024	41.41	42.25	41.41	42.20	42.20	28,100
30 May 2024	41.11	41.42	40.80	41.02	41.02	83,800
29 May 2024	41.66	41.66	40.69	41.12	41.12	91,000
28 May 2024	41.65	41.84	41.52	41.65	41.65	25,900
24 May 2024	41.68	42.11	41.51	41.61	41.61	30,600
23 May 2024	42.76	43.03	41.25	41.56	41.56	57,300
22 May 2024	43.04	43.29	42.05	42.66	42.66	40,100
22 May 2024	0.67 Dividend
21 May 2024	43.57	43.76	43.46	43.65	42.98	22,200
20 May 2024	43.33	43.74	43.32	43.53	42.86	20,400
17 May 2024	43.08	43.46	42.79	43.27	42.61	37,900
16 May 2024	42.67	42.88	42.66	42.73	42.07	46,500
15 May 2024	42.75	43.21	42.46	42.61	41.96	17,900
14 May 2024	42.40	42.61	42.23	42.51	41.86	80,100
13 May 2024	42.31	42.70	42.31	42.47	41.82	26,800
10 May 2024	42.48	42.48	42.23	42.26	41.61	33,400
09 May 2024	42.19	42.45	42.09	42.36	41.71	12,300
08 May 2024	41.54	42.10	41.54	42.09	41.44	13,000
07 May 2024	41.50	41.98	41.49	41.74	41.10	27,800
06 May 2024	41.43	41.54	41.18	41.46	40.82	12,800
03 May 2024	40.90	41.24	40.74	41.16	40.53	11,900
02 May 2024	40.36	40.94	40.20	40.76	40.13	28,400
01 May 2024	40.50	40.73	40.34	40.46	39.84	38,600
30 Apr 2024	41.19	41.31	40.54	40.59	39.97	16,300
29 Apr 2024	41.17	41.52	41.11	41.42	40.78	20,400
26 Apr 2024	41.31	41.52	41.10	41.37	40.73	16,600
25 Apr 2024	40.87	41.41	40.79	41.30	40.67	5,300
24 Apr 2024	41.05	41.25	40.73	41.16	40.53	16,700
23 Apr 2024	40.70	41.21	40.68	41.07	40.44	7,100
22 Apr 2024	40.48	40.87	40.35	40.70	40.08	18,400
19 Apr 2024	39.53	40.65	39.36	40.32	39.70	33,900
18 Apr 2024	38.98	39.71	38.98	39.51	38.90	21,000
17 Apr 2024	38.72	39.23	38.61	39.02	38.42	28,600
16 Apr 2024	38.94	39.18	38.54	38.78	38.18	17,000
15 Apr 2024	39.96	40.15	39.03	39.09	38.49	23,900
12 Apr 2024	40.61	41.07	39.80	39.92	39.31	21,100
11 Apr 2024	40.83	41.40	40.45	40.61	39.99	9,300
10 Apr 2024	40.98	41.07	40.55	40.80	40.17	12,200
09 Apr 2024	41.45	41.61	41.14	41.22	40.59	19,300
08 Apr 2024	41.30	41.99	41.30	41.48	40.84	25,600
05 Apr 2024	41.34	41.37	40.72	41.32	40.69	14,100
04 Apr 2024	41.74	41.90	41.22	41.38	40.74	28,600
03 Apr 2024	40.87	41.56	40.85	41.37	40.73	13,800
02 Apr 2024	40.65	40.90	40.63	40.76	40.13	36,200
01 Apr 2024	40.74	40.86	40.59	40.63	40.01	14,900
28 Mar 2024	40.11	40.84	40.11	40.61	39.99	24,000
27 Mar 2024	40.03	40.03	39.79	39.96	39.35	15,700
26 Mar 2024	39.93	39.96	39.65	39.90	39.29	15,800
25 Mar 2024	39.70	40.17	39.70	39.99	39.38	12,100
22 Mar 2024	39.90	39.96	39.66	39.70	39.09	17,600
21 Mar 2024	39.51	39.99	39.41	39.90	39.29	19,700
20 Mar 2024	39.33	39.83	39.33	39.61	39.00	14,700
19 Mar 2024	39.05	39.38	39.01	39.33	38.73	26,600
18 Mar 2024	38.89	39.01	38.75	38.91	38.31	20,000
15 Mar 2024	38.19	38.82	38.19	38.75	38.16	17,400
14 Mar 2024	38.97	38.97	38.17	38.20	37.61	16,500
13 Mar 2024	38.98	39.27	38.95	39.02	38.42	9,400
12 Mar 2024	38.47	38.82	38.47	38.76	38.17	21,700
11 Mar 2024	38.26	38.60	38.26	38.57	37.98	7,900
08 Mar 2024	38.84	38.84	38.36	38.36	37.77	19,400
07 Mar 2024	38.82	38.92	38.67	38.67	38.08	13,800
06 Mar 2024	38.69	38.93	38.56	38.82	38.22	15,900
05 Mar 2024	37.94	38.36	37.94	38.29	37.70	14,000
04 Mar 2024	37.57	37.99	37.22	37.79	37.21	20,700
01 Mar 2024	37.18	37.87	37.18	37.66	37.08	14,900
29 Feb 2024	36.96	37.44	36.96	37.19	36.62	44,800
28 Feb 2024	37.43	37.63	36.89	36.94	36.37	33,100
27 Feb 2024	37.53	37.75	37.49	37.54	36.96	17,800
26 Feb 2024	37.27	37.65	37.20	37.54	36.96	33,500
23 Feb 2024	37.23	37.56	37.22	37.30	36.73	29,000
22 Feb 2024	36.70	37.49	36.70	37.37	36.80	30,900
21 Feb 2024	36.34	37.06	36.16	36.79	36.23	49,800
21 Feb 2024	0.67 Dividend
20 Feb 2024	36.54	36.98	36.54	36.90	35.67	37,400
16 Feb 2024	36.20	36.72	36.20	36.57	35.35	78,100
15 Feb 2024	35.43	36.35	35.43	36.20	35.00	55,400
14 Feb 2024	35.58	35.81	35.38	35.55	34.37	15,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,410.81-29.07(-0.85%)

Nikkei40,912.37-1.28(-0.00%)

Hang Seng17,799.61-228.67(-1.27%)

FTSE 1008,203.93-37.33(-0.45%)

Bitcoin USD56,866.37-444.84(-0.78%)

CMC Crypto 2001,177.97-30.72(-2.54%)

ClearBridge Energy Midstream Opportunity Fund Inc (EMO)

Straits Times Index
3,410.81
-29.07(-0.85%)

Nikkei
40,912.37
-1.28(-0.00%)

Hang Seng
17,799.61
-228.67(-1.27%)

FTSE 100
8,203.93
-37.33(-0.45%)

Bitcoin USD
56,866.37
-444.84(-0.78%)

CMC Crypto 200
1,177.97
-30.72(-2.54%)