Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,316.51 +378.05 (+0.62%) CMC Crypto 200
1,268.28 -44.35 (-3.38%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00095000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 6.62 | 4.40 | 8.20 | +4.47 | +207.91% | 2 | 136 | 91.16% |
| EMN240621C00095000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.20 | 5.10 | 7.30 | +4.20 | +140.00% | 7 | 1,898 | 26.61% |
| EMN240920C00095000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 9.80 | 9.40 | 9.70 | +1.21 | +14.09% | 30 | 188 | 26.50% |
| EMN241115C00095000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 8.85 | 10.70 | 11.90 | 0.00 | - | 7 | 13 | 30.52% |
| EMN241220C00095000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.45 | 11.40 | 11.90 | 0.00 | - | 7 | 7 | 28.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00095000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 3 | 196 | 33.89% |
| EMN240621P00095000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.75 | -1.00 | -50.00% | 1 | 193 | 21.28% |
| EMN240920P00095000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 2.75 | 2.65 | 2.80 | -2.35 | -46.08% | 1 | 81 | 22.46% |
| EMN241115P00095000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | -2.65 | -42.40% | 1 | 28 | 22.72% |
| EMN241220P00095000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 6.70 | 4.10 | 5.20 | 0.00 | - | - | 10 | 25.74% |
© 2024 Yahoo. All rights reserved.