Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,299.47 +8.77 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,107.99 +144.31 (+0.76%) FTSE 100
8,439.74 +5.98 (+0.07%) Bitcoin USD
61,631.99 +930.35 (+1.53%) CMC Crypto 200
1,273.48 +13.28 (+1.05%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00090000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240621C00090000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMN240920C00090000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00090000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMN240621P00090000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN240920P00090000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMN241220P00090000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.