Singapore markets close in 20 minutes
Straits Times Index
3,300.57 +9.87 (+0.30%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,436.93 +3.17 (+0.04%) Bitcoin USD
62,794.63 +1,772.96 (+2.91%) CMC Crypto 200
1,294.45 +34.25 (+2.72%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00085000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMN240920C00085000 | 2024-04-12 12:36PM EDT | 2024-09-20 | 15.50 | 16.30 | 18.00 | 0.00 | - | 37 | 128 | 33.29% |
| EMN241115C00085000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMN241220C00085000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00085000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMN240621P00085000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMN240920P00085000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EMN241115P00085000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241220P00085000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.