Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,299.16 +8.46 (+0.26%) Nikkei
38,088.25 -140.86 (-0.37%) Hang Seng
19,042.02 +78.34 (+0.41%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,921.71 -73.52 (-0.12%) CMC Crypto 200
1,257.36 -55.27 (-4.21%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 2024-05-17 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| EMN240621C00050000 | 2024-01-09 12:40PM EDT | 2024-06-21 | 37.67 | 31.00 | 35.70 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00050000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 117.19% |
© 2024 Yahoo. All rights reserved.