Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.12 +2.44 (+0.05%) Dow
39,542.57 +29.73 (+0.08%) Nasdaq
16,383.51 +42.64 (+0.26%) Bitcoin USD
62,798.60 +1,657.61 (+2.71%) CMC Crypto 200
1,295.71 +35.51 (+2.82%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00115000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.73% |
| EMN240621C00115000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| EMN240920C00115000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | 0.00 | - | 4 | 370 | 22.94% |
| EMN241115C00115000 | 2024-04-05 10:41AM EDT | 2024-11-15 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 9 | 21.09% |
| EMN241220C00115000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 24.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 178.13% |
| EMN240920P00115000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 17.50 | 14.50 | 16.10 | 0.00 | - | 1 | 12 | 28.76% |
© 2024 Yahoo. All rights reserved.