Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,298.13 +7.43 (+0.23%) Nikkei
38,090.61 -138.50 (-0.36%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,918.54 -140.75 (-0.23%) CMC Crypto 200
1,256.17 -56.46 (-4.30%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00110000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMN240621C00110000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN240920C00110000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMN241115C00110000 | 2024-05-08 11:36AM EDT | 2024-11-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMN241220C00110000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 142.77% |
| EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 42.94% |
| EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.