Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,297.85 +7.15 (+0.22%) Nikkei
38,107.40 -121.71 (-0.32%) Hang Seng
19,059.90 +96.22 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,937.24 -58.27 (-0.10%) CMC Crypto 200
1,256.78 -55.85 (-4.26%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00105000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EMN240621C00105000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EMN240920C00105000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMN241115C00105000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EMN241220C00105000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EMN240920P00105000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 21.16% |
© 2024 Yahoo. All rights reserved.