Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,133.07 +443.07 (+0.73%) CMC Crypto 200
1,264.88 -93.13 (-6.86%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00100000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 1.95 | 1.20 | 1.80 | +0.20 | +11.43% | 2 | 532 | 23.66% |
| EMN240621C00100000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | +0.10 | +2.86% | 13 | 5,070 | 22.00% |
| EMN240920C00100000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 6.65 | 6.20 | 6.50 | 0.00 | - | 3 | 221 | 24.77% |
| EMN241115C00100000 | 2024-05-07 11:59AM EDT | 2024-11-15 | 7.71 | 7.60 | 7.90 | 0.00 | - | 3 | 53 | 25.65% |
| EMN241220C00100000 | 2024-05-09 12:55PM EDT | 2024-12-20 | 8.35 | 8.40 | 8.80 | 0.00 | - | 4 | 14 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00100000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 98 | 135 | 20.12% |
| EMN240621P00100000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.25 | 0.00 | - | 2 | 137 | 20.35% |
| EMN240920P00100000 | 2024-05-10 11:12AM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | -0.10 | -2.17% | 11 | 74 | 21.58% |
| EMN241115P00100000 | 2024-04-15 1:08PM EDT | 2024-11-15 | 8.40 | 5.50 | 5.80 | 0.00 | - | 23 | 50 | 21.93% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 6.10 | 6.40 | 0.00 | - | - | 11 | 22.06% |
© 2024 Yahoo. All rights reserved.