Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,559.86 -1,480.05 (-2.14%) CMC Crypto 200
1,468.16 -34.51 (-2.30%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00090000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 11.10 | 7.90 | 11.30 | 0.00 | - | 1 | 598 | 52.44% |
| EMN240920C00090000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 11.68 | 9.60 | 11.40 | 0.00 | - | 1 | 163 | 26.67% |
| EMN241115C00090000 | 2024-04-30 1:46PM EDT | 2024-11-15 | 10.85 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 27.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00090000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | +0.01 | +5.26% | 1 | 147 | 26.42% |
| EMN240920P00090000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.70 | 0.00 | - | 5 | 67 | 22.91% |
| EMN241115P00090000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 4.40 | 2.30 | 2.85 | 0.00 | - | 1 | 3 | 24.35% |
| EMN241220P00090000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 23.27% |
© 2024 Yahoo. All rights reserved.