Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,319.90 -1,482.41 (-2.09%) CMC Crypto 200
1,440.66 -38.04 (-2.57%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00080000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 17.70 | 21.70 | 25.40 | 0.00 | - | 13 | 114 | 74.22% |
| EMN240920C00080000 | 2024-03-26 3:36PM EDT | 2024-09-20 | 19.30 | 17.50 | 19.60 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00080000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 485 | 57.03% |
| EMN240920P00080000 | 2024-06-04 10:12AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 45 | 30.76% |
| EMN241115P00080000 | 2024-06-07 12:03PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | -1.10 | -68.75% | 2 | 151 | 27.88% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 4 | 36.77% |
© 2024 Yahoo. All rights reserved.