Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,367.71 +208.07 (+0.31%) CMC Crypto 200
1,375.03 -42.84 (-3.02%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00110000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 3,999 | 51.86% |
| EMN240719C00110000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 8 | 147 | 22.95% |
| EMN240920C00110000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.45 | -0.55 | -30.56% | 5 | 1,143 | 23.50% |
| EMN241115C00110000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 2.36 | 2.30 | 2.55 | -0.09 | -3.67% | 264 | 32 | 24.02% |
| EMN241220C00110000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 3.10 | 2.90 | 3.10 | -1.10 | -26.19% | 8 | 246 | 23.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00110000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 8.69 | 10.90 | 12.40 | 0.00 | - | 2 | 10 | 86.62% |
| EMN240920P00110000 | 2024-06-12 12:46PM EDT | 2024-09-20 | 8.20 | 11.50 | 12.50 | 0.00 | - | 1 | 13 | 27.03% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 11.40 | 13.60 | 0.00 | - | - | 3 | 26.56% |
© 2024 Yahoo. All rights reserved.