Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,614.94 -1,553.70 (-2.25%) CMC Crypto 200
1,468.60 -34.06 (-2.27%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00100000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 2.00 | 1.60 | 1.70 | +0.05 | +2.56% | 10 | 5,096 | 18.81% |
| EMN240719C00100000 | 2024-05-22 1:24PM EDT | 2024-07-19 | 2.85 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 19.28% |
| EMN240920C00100000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 5.80 | 4.60 | 4.80 | 0.00 | - | 20 | 282 | 23.02% |
| EMN241115C00100000 | 2024-05-15 10:41AM EDT | 2024-11-15 | 7.41 | 5.80 | 6.60 | 0.00 | - | 1 | 56 | 25.57% |
| EMN241220C00100000 | 2024-05-20 2:33PM EDT | 2024-12-20 | 7.90 | 6.70 | 7.00 | 0.00 | - | 1 | 17 | 24.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00100000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 2.40 | 2.80 | 2.95 | 0.00 | - | 72 | 254 | 21.49% |
| EMN240920P00100000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 4.70 | 5.00 | 5.30 | 0.00 | - | 106 | 255 | 21.06% |
| EMN241115P00100000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 5.80 | 6.00 | 6.70 | 0.00 | - | 2 | 64 | 22.50% |
| EMN241220P00100000 | 2024-04-25 2:11PM EDT | 2024-12-20 | 9.30 | 6.60 | 8.00 | 0.00 | - | - | 11 | 24.88% |
© 2024 Yahoo. All rights reserved.