Singapore markets close in 9 minutes
Straits Times Index
3,335.35 +5.34 (+0.16%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,269.31 +22.36 (+0.27%) Bitcoin USD
70,901.84 -76.65 (-0.11%) CMC Crypto 200
1,519.74 -5.06 (-0.33%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220C00055000 | 2024-05-23 3:24PM EDT | 55.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00085000 | 2024-06-04 12:54PM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00090000 | 2024-06-03 9:56AM EDT | 90.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN241220C00100000 | 2024-06-03 2:00PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| EMN241220C00105000 | 2024-06-03 11:56AM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMN241220C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMN241220C00115000 | 2024-05-31 10:13AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241220C00120000 | 2024-06-04 9:41AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EMN241220C00125000 | 2024-05-15 12:41PM EDT | 125.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMN241220C00130000 | 2024-05-07 2:06PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241220P00085000 | 2024-05-31 10:07AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMN241220P00090000 | 2024-05-30 12:26PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMN241220P00095000 | 2024-05-30 10:20AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EMN241220P00100000 | 2024-06-05 10:33AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.