Singapore markets close in 2 hours 32 minutes

Eastman Chemical Company (EMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.65+2.04 (+2.07%)
At close: 04:00PM EDT
100.96 +0.31 (+0.31%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240719C000750002024-06-18 10:27AM EDT75.0024.580.000.000.00--00.00%
EMN240719C000850002024-06-13 12:01PM EDT85.0017.000.000.000.00-12000.00%
EMN240719C000900002024-06-24 12:08PM EDT90.0011.300.000.000.00-100.00%
EMN240719C000950002024-06-18 1:05PM EDT95.004.650.000.000.00-1000.00%
EMN240719C001000002024-06-24 3:53PM EDT100.002.680.000.000.00-800.00%
EMN240719C001050002024-06-24 3:59PM EDT105.000.700.000.000.00-4303.13%
EMN240719C001100002024-06-20 1:13PM EDT110.000.200.000.000.00-606.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMN240719P000850002024-06-06 10:15AM EDT85.000.150.000.000.00-8012.50%
EMN240719P000900002024-06-24 10:56AM EDT90.000.120.000.000.00-6012.50%
EMN240719P000950002024-06-24 12:01PM EDT95.000.350.000.000.00-306.25%
EMN240719P001000002024-06-24 12:46PM EDT100.001.400.000.000.00-800.78%
EMN240719P001050002024-06-07 12:44PM EDT105.004.400.000.000.00-300.00%