Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,544.59 +424.45 (+0.64%) CMC Crypto 200
1,382.92 -34.95 (-2.46%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00085000 | 2024-06-13 12:01PM EDT | 85.00 | 17.00 | 14.20 | 16.60 | 0.00 | - | 120 | 120 | 63.53% |
| EMN240719C00090000 | 2024-06-07 11:10AM EDT | 90.00 | 12.36 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 26.42% |
| EMN240719C00095000 | 2024-06-14 3:09PM EDT | 95.00 | 5.25 | 5.10 | 5.50 | -4.95 | -48.53% | 14 | 5 | 22.45% |
| EMN240719C00100000 | 2024-06-14 3:49PM EDT | 100.00 | 2.09 | 1.25 | 2.30 | -1.91 | -47.75% | 28 | 43 | 20.90% |
| EMN240719C00105000 | 2024-06-14 3:49PM EDT | 105.00 | 0.66 | 0.60 | 0.75 | -0.82 | -55.41% | 3 | 275 | 21.16% |
| EMN240719C00110000 | 2024-06-14 2:26PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 8 | 147 | 22.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719P00085000 | 2024-06-06 10:15AM EDT | 85.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 50.83% |
| EMN240719P00090000 | 2024-06-14 1:13PM EDT | 90.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 26.61% |
| EMN240719P00095000 | 2024-06-14 2:56PM EDT | 95.00 | 1.02 | 0.80 | 1.10 | +0.47 | +85.45% | 3 | 55 | 23.61% |
| EMN240719P00100000 | 2024-06-14 1:13PM EDT | 100.00 | 2.67 | 2.85 | 3.10 | +0.72 | +36.92% | 24 | 20 | 23.46% |
| EMN240719P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 4.40 | 6.40 | 6.70 | 0.00 | - | 3 | 5 | 26.05% |
© 2024 Yahoo. All rights reserved.