Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,433.57 +1,091.55 (+1.97%) CMC Crypto 200
1,170.90 -37.79 (-3.13%)
iShares Emerging Markets Equity Factor ETF (EMGF)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMGF240719C00047000 | 2024-06-18 12:59PM EDT | 47.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 48.83% |
| EMGF240719C00049000 | 2024-06-07 10:52AM EDT | 49.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 41.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.