Singapore markets close in 22 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,236.16 -18.02 (-0.22%) Bitcoin USD
67,802.62 -105.75 (-0.16%) CMC Crypto 200
1,456.98 -27.72 (-1.87%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018C00200000 | 2024-05-06 10:16AM EDT | 200.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018C00250000 | 2024-03-15 12:47PM EDT | 250.00 | 91.00 | 108.70 | 113.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00260000 | 2024-02-27 11:18AM EDT | 260.00 | 40.00 | 98.00 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
| EME241018C00270000 | 2024-02-28 10:48AM EDT | 270.00 | 45.00 | 89.80 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00280000 | 2024-04-22 11:56AM EDT | 280.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018C00290000 | 2024-04-03 3:09PM EDT | 290.00 | 88.90 | 82.50 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 300.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00310000 | 2024-02-26 10:42AM EDT | 310.00 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 0.00% |
| EME241018C00320000 | 2024-05-10 2:34PM EDT | 320.00 | 75.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EME241018C00330000 | 2024-05-16 9:44AM EDT | 330.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00340000 | 2024-05-17 2:58PM EDT | 340.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EME241018C00350000 | 2024-05-24 3:13PM EDT | 350.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241018C00370000 | 2024-05-14 11:09AM EDT | 370.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME241018C00380000 | 2024-05-21 2:48PM EDT | 380.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EME241018C00390000 | 2024-05-22 3:15PM EDT | 390.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00400000 | 2024-05-28 2:24PM EDT | 400.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EME241018C00410000 | 2024-05-21 11:23AM EDT | 410.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EME241018C00420000 | 2024-05-28 2:06PM EDT | 420.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EME241018C00430000 | 2024-05-24 11:49AM EDT | 430.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EME241018C00450000 | 2024-03-21 1:13PM EDT | 450.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 2 | 23.34% |
| EME241018C00460000 | 2024-05-06 10:26AM EDT | 460.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EME241018C00480000 | 2024-05-17 3:45PM EDT | 480.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EME241018C00500000 | 2024-03-25 9:30AM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EME241018P00180000 | 2024-02-20 10:30AM EDT | 180.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.84% |
| EME241018P00210000 | 2024-03-06 10:30AM EDT | 210.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 11 | 11 | 61.91% |
| EME241018P00270000 | 2024-04-12 3:28PM EDT | 270.00 | 4.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.83% |
| EME241018P00300000 | 2024-05-13 10:17AM EDT | 300.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME241018P00310000 | 2024-05-15 3:10PM EDT | 310.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EME241018P00320000 | 2024-05-07 3:05PM EDT | 320.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 330.00 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 43.62% |
| EME241018P00340000 | 2024-05-10 3:34PM EDT | 340.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EME241018P00350000 | 2024-05-23 9:55AM EDT | 350.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EME241018P00360000 | 2024-05-23 9:57AM EDT | 360.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 370.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EME241018P00380000 | 2024-05-16 1:57PM EDT | 380.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EME241018P00410000 | 2024-05-13 12:03PM EDT | 410.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.